DANONE

CUSIP: B1Y9TB3 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 750 Value ($000) $55,670 Avg Close — Range —
Q2 2016
Shares 750 Value ($000) $52,834 Avg Close — Range —
Q1 2016
Shares 750 Value ($000) $53,425 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $50,741 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $44,085 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $45,229 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $47,078 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $59,299 Avg Close — Range —
Q3 2014
Shares 900 Value ($000) $60,257 Avg Close — Range —